Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 8 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 9 | 61 |
5.40 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 1 | 123 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 1,003 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 7 |
6.20 | 0.00 | - | - | 18 | 28.00 | 0.07 | 0.00 | - | - | 19 |
3.29 | 0.00 | - | 1 | 1 | 29.00 | 0.10 | 0.00 | - | 5 | 6 |
6.30 | 0.00 | - | 1 | 118 | 30.00 | 0.10 | 0.00 | - | 1 | 368 |
6.28 | 0.00 | - | 2 | 85 | 31.00 | 0.05 | 0.00 | - | 25 | 112 |
3.36 | 0.00 | - | 1 | 190 | 32.00 | 0.04 | 0.00 | - | 6 | 62 |
2.52 | 0.00 | - | 1 | 52 | 33.00 | 0.05 | 0.00 | - | 1 | 36 |
2.90 | 0.00 | - | 1 | 44 | 34.00 | 0.05 | 0.00 | - | 39 | 129 |
2.60 | +0.10 | +4.00% | 13 | 724 | 35.00 | 0.25 | 0.00 | - | 182 | 344 |
1.69 | +0.44 | +35.20% | 33 | 226 | 36.00 | 0.05 | -0.45 | -90.00% | 141 | 167 |
0.55 | 0.00 | - | 16 | 159 | 37.00 | 0.25 | -0.15 | -37.50% | 20 | 36 |
0.35 | +0.02 | +6.06% | 12 | 684 | 38.00 | - | - | - | - | - |
0.28 | 0.00 | - | 7 | 24 | 39.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 222 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 72 | 45.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 4 | 50.00 | - | - | - | - | - |