Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 5.40 | 12.80 | 13.30 | 0.00 | - | 1 | 3 | 220.31% |
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 11.80 | 13.70 | 0.00 | - | 4 | 111 | 112.89% |
| RNG240719C00025000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 10.80 | 13.10 | 13.40 | 0.00 | - | 2 | 8 | 65.04% |
| RNG240920C00025000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 11.10 | 11.80 | 14.00 | 0.00 | - | 3 | 39 | 68.80% |
| RNG250117C00025000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 11.54 | 14.10 | 15.00 | 0.00 | - | 2 | 413 | 58.30% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 37.49% |
| RNG260116C00025000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 14.72 | 15.20 | 17.90 | 0.00 | - | 1 | 21 | 54.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00025000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 206.25% |
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.25 | 0.00 | - | - | 1 | 146.09% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.92% |
| RNG240621P00025000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 87 | 77.54% |
| RNG240719P00025000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.25 | 0.00 | - | 21 | 371 | 56.84% |
| RNG240920P00025000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 0.70 | 0.35 | 0.60 | 0.00 | - | 1 | 34 | 55.08% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 0.45 | 0.60 | 0.00 | - | 1 | 98 | 51.32% |
| RNG250117P00025000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 1.55 | 0.90 | 1.20 | 0.00 | - | 20 | 1,040 | 50.64% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 61.57% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 55.03% |
© 2024 Yahoo. Tutti i diritti riservati.