Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240524C00027000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 8.59 | 9.00 | 11.40 | 0.00 | - | 1 | 1 | 173.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240517P00027000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 209.38% |
RNG240524P00027000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 6 | 129.30% |
RNG240531P00027000 | 2024-05-08 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 124.81% |