Italia markets closed
Dow Jones
39.841,42 -31,57 (-0,08%) Nasdaq
16.834,85 +2,22 (+0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.856,91 +549,19 (+0,85%) CMC Crypto 200
1.521,02 -5,40 (-0,35%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00030000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 4.50 | 5.00 | 5.90 | 0.00 | - | - | 2 | 183.20% |
| RNG240531C00030000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 5.35 | 5.30 | 5.60 | 0.00 | - | - | 1 | 72.46% |
| RNG240607C00030000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 4.77 | 5.40 | 5.70 | 0.00 | - | 10 | 15 | 50.39% |
| RNG240621C00030000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 7.45 | 5.50 | 5.70 | 0.00 | - | 2 | 146 | 47.27% |
| RNG240719C00030000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 6.42 | 5.70 | 6.10 | 0.00 | - | 2 | 43 | 47.27% |
| RNG240920C00030000 | 2024-05-22 11:04AM EDT | 2024-09-20 | 7.30 | 7.00 | 7.30 | -1.04 | -12.47% | 1 | 139 | 50.88% |
| RNG241018C00030000 | 2024-05-21 10:17AM EDT | 2024-10-18 | 7.90 | 7.40 | 7.70 | 0.00 | - | 44 | 129 | 51.49% |
| RNG250117C00030000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 9.82 | 8.80 | 9.20 | 0.00 | - | 1 | 396 | 55.96% |
| RNG251219C00030000 | 2024-05-16 3:05PM EDT | 2025-12-19 | 12.80 | 10.10 | 12.10 | 0.00 | - | 2 | 13 | 50.15% |
| RNG260116C00030000 | 2024-05-16 3:29PM EDT | 2026-01-16 | 13.20 | 11.30 | 12.20 | 0.00 | - | 1 | 39 | 53.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00030000 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 173.05% |
| RNG240621P00030000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 5 | 317 | 41.41% |
| RNG240719P00030000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 0.24 | 0.25 | 0.40 | 0.00 | - | 2 | 879 | 39.84% |
| RNG240920P00030000 | 2024-05-21 12:05PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.35 | 0.00 | - | 30 | 126 | 45.34% |
| RNG241018P00030000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 1.45 | 1.50 | 1.60 | 0.00 | - | 3 | 124 | 44.53% |
| RNG250117P00030000 | 2024-05-21 3:03PM EDT | 2025-01-17 | 2.45 | 2.50 | 2.55 | 0.00 | - | 81 | 179 | 45.53% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 2025-12-19 | 6.00 | 2.90 | 4.70 | 0.00 | - | 2 | 28 | 43.90% |
| RNG260116P00030000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 4.00 | 4.20 | 4.60 | 0.00 | - | 16 | 333 | 42.21% |
© 2024 Yahoo. Tutti i diritti riservati.