Italia markets closed
Dow Jones
39.839,84 +281,73 (+0,71%) Nasdaq
16.733,72 +222,54 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.386,10 +118,15 (+9,33%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00031000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 6.28 | 6.70 | 7.00 | 0.00 | - | 2 | 85 | 93.75% |
| RNG240524C00031000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 5.30 | 6.70 | 7.10 | 0.00 | - | 1 | 0 | 68.36% |
| RNG240531C00031000 | 2024-05-10 10:38AM EDT | 2024-05-31 | 4.56 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 58.98% |
| RNG240607C00031000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 3.80 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 54.10% |
| RNG240614C00031000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 4.20 | 7.00 | 7.40 | 0.00 | - | - | 0 | 59.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00031000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 112 | 107.81% |
| RNG240524P00031000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 105.27% |
| RNG240531P00031000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 80.86% |
| RNG240607P00031000 | 2024-05-10 12:16PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 69.34% |
© 2024 Yahoo. Tutti i diritti riservati.