Italia markets closed
Dow Jones
39.823,68 +265,57 (+0,67%) Nasdaq
16.724,00 +212,82 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00033000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.52 | 3.90 | 4.90 | 0.00 | - | 1 | 52 | 110.94% |
| RNG240524C00033000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 2.35 | 4.70 | 5.00 | 0.00 | - | 1 | 10 | 55.08% |
| RNG240531C00033000 | 2024-05-08 12:41PM EDT | 2024-05-31 | 2.03 | 4.80 | 5.70 | 0.00 | - | 24 | 63 | 67.77% |
| RNG240607C00033000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.55 | 4.90 | 5.10 | 0.00 | - | - | 12 | 50.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00033000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 106.25% |
| RNG240524P00033000 | 2024-05-14 3:17PM EDT | 2024-05-24 | 0.04 | 3.20 | 0.75 | 0.00 | - | 5 | 5 | 167.68% |
| RNG240607P00033000 | 2024-05-15 10:48AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 8 | 11 | 42.38% |
| RNG240614P00033000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 0.39 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 39.84% |
© 2024 Yahoo. Tutti i diritti riservati.