Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240517C00038000 | 2024-05-15 10:29AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | +0.02 | +6.06% | 12 | 684 | 40.43% |
RNG240524C00038000 | 2024-05-14 3:31PM EDT | 2024-05-24 | 0.64 | 0.65 | 0.75 | 0.00 | - | 13 | 35 | 34.18% |
RNG240531C00038000 | 2024-05-13 1:40PM EDT | 2024-05-31 | 0.67 | 0.90 | 1.05 | 0.00 | - | 7 | 9 | 35.45% |
RNG240607C00038000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 1.10 | 1.15 | 1.35 | 0.00 | - | 10 | 12 | 37.60% |
RNG240614C00038000 | 2024-05-15 10:37AM EDT | 2024-06-14 | 1.68 | 1.35 | 1.60 | +0.88 | +110.00% | 3 | 4 | 38.77% |