Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
RingCentral, Inc. (RNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00040000 | 2024-05-14 12:28PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 222 | 48.83% |
| RNG240524C00040000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 9 | 12 | 39.16% |
| RNG240531C00040000 | 2024-05-09 3:10PM EDT | 2024-05-31 | 0.20 | 0.35 | 0.45 | 0.00 | - | 6 | 7 | 35.94% |
| RNG240607C00040000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.70 | 0.00 | - | 26 | 34 | 37.79% |
| RNG240614C00040000 | 2024-05-15 9:35AM EDT | 2024-06-14 | 0.73 | 0.70 | 1.05 | +0.13 | +21.67% | 91 | 7 | 41.90% |
| RNG240621C00040000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 81 | 487 | 34.55% |
| RNG240719C00040000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 1.40 | 1.60 | 1.70 | -0.10 | -6.67% | 12 | 515 | 39.26% |
| RNG240920C00040000 | 2024-05-14 11:03AM EDT | 2024-09-20 | 3.08 | 3.20 | 3.50 | 0.00 | - | 6 | 305 | 48.27% |
| RNG241018C00040000 | 2024-05-14 2:37PM EDT | 2024-10-18 | 3.60 | 3.70 | 4.00 | +0.11 | +3.15% | 2 | 232 | 48.78% |
| RNG250117C00040000 | 2024-05-14 2:01PM EDT | 2025-01-17 | 4.98 | 5.40 | 5.60 | 0.00 | - | 1 | 1,505 | 50.84% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 2025-12-19 | 6.92 | 8.60 | 9.20 | 0.00 | - | 5 | 9 | 51.14% |
| RNG260116C00040000 | 2024-05-15 10:16AM EDT | 2026-01-16 | 8.90 | 8.70 | 9.30 | +0.50 | +5.95% | 10 | 418 | 50.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.85 | -0.75 | -21.43% | 1 | 51 | 32.52% |
| RNG240719P00040000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 3.33 | 2.10 | 3.40 | -0.77 | -18.78% | 1 | 254 | 33.81% |
| RNG240920P00040000 | 2024-05-08 11:59AM EDT | 2024-09-20 | 6.82 | 4.50 | 4.80 | 0.00 | - | 3 | 31 | 40.04% |
| RNG241018P00040000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 10.50 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 41.33% |
| RNG250117P00040000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 11.84 | 6.10 | 6.30 | 0.00 | - | 3 | 47 | 40.92% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 61.83% |
| RNG260116P00040000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 10.20 | 8.00 | 8.60 | 0.00 | - | 3 | 8 | 37.83% |
© 2024 Yahoo. Tutti i diritti riservati.