Italia markets open in 4 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.199,71 -74,34 (-0,19%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.518,89 -2.215,94 (-3,98%) CMC Crypto 200
1.255,85 -83,22 (-6,22%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-05-01 10:28AM EDT | 200.00 | 23.50 | 17.10 | 21.50 | +0.50 | +2.17% | 51 | 70 | 55.66% |
| RNR240517C00220000 | 2024-05-01 1:16PM EDT | 220.00 | 3.00 | 3.00 | 5.30 | -2.64 | -46.81% | 12 | 144 | 33.35% |
| RNR240517C00230000 | 2024-04-30 3:31PM EDT | 230.00 | 1.72 | 0.60 | 1.80 | 0.00 | - | 1 | 67 | 31.45% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.00 | 1.50 | 0.00 | - | 7 | 46 | 42.51% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.71% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 74.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 4.20 | 0.00 | - | 3 | 0 | 72.22% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 68.01% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 10 | 46.83% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.10 | 1.00 | 0.00 | - | 3 | 2 | 36.52% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 1.35 | 2.80 | -0.41 | -12.39% | 5 | 3 | 33.97% |
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 220.00 | 6.25 | 4.50 | 7.10 | +0.45 | +7.76% | 71 | 51 | 34.01% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 10.00 | 13.50 | -10.32 | -62.47% | 5 | 6 | 31.60% |
© 2024 Yahoo. Tutti i diritti riservati.