Italia markets close in 2 hours 56 minutes
FTSE MIB
33.806,45 +59,79 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
54.890,47 +520,01 (+0,96%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-05-01 10:28AM EDT | 200.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 51 | 34 | 0.00% |
| RNR240517C00220000 | 2024-05-01 1:16PM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 0.78% |
| RNR240517C00230000 | 2024-04-30 3:31PM EDT | 230.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 68.01% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 220.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 71 | 48 | 0.00% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.