Italia markets closed
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.768,83 -63,79 (-0,38%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0832 -0,0027 (-0,25%) Bitcoin EUR
64.281,53 -86,78 (-0,13%) CMC Crypto 200
1.515,27 -11,15 (-0,73%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719C00190000 | 2024-02-23 1:46PM EDT | 190.00 | 43.97 | 41.00 | 45.50 | 0.00 | - | 1 | 74 | 47.41% |
| RNR240719C00195000 | 2024-01-12 12:27PM EDT | 195.00 | 25.50 | 37.80 | 41.90 | 0.00 | - | 1 | 0 | 49.51% |
| RNR240719C00220000 | 2024-05-15 9:53AM EDT | 220.00 | 10.50 | 17.30 | 20.40 | 0.00 | - | 5 | 22 | 36.41% |
| RNR240719C00230000 | 2024-05-17 1:15PM EDT | 230.00 | 7.90 | 10.10 | 11.90 | 0.00 | - | 1 | 9 | 28.55% |
| RNR240719C00240000 | 2024-05-22 1:12PM EDT | 240.00 | 5.50 | 4.30 | 6.40 | +3.20 | +139.13% | 4 | 42 | 25.55% |
| RNR240719C00250000 | 2024-04-12 9:30AM EDT | 250.00 | 2.10 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 26.19% |
| RNR240719C00260000 | 2024-05-22 10:21AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 37.05% |
| RNR240719C00280000 | 2024-03-08 4:38PM EDT | 280.00 | 2.40 | 0.40 | 3.20 | 0.00 | - | 1 | 1 | 43.10% |
| RNR240719C00290000 | 2024-03-26 9:30AM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RNR240719C00300000 | 2024-03-01 10:30AM EDT | 300.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.24% |
| RNR240719C00330000 | 2023-12-15 2:53PM EDT | 330.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 16 | 16 | 50.83% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719P00100000 | 2024-03-01 10:30AM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 139.36% |
| RNR240719P00105000 | 2024-02-14 10:30AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RNR240719P00110000 | 2024-01-23 10:30AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| RNR240719P00115000 | 2023-12-20 10:30AM EDT | 115.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | - | 1 | 120.76% |
| RNR240719P00120000 | 2024-02-15 10:30AM EDT | 120.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 112.87% |
| RNR240719P00140000 | 2024-02-08 10:30AM EDT | 140.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.43% |
| RNR240719P00145000 | 2024-03-22 9:30AM EDT | 145.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 69.43% |
| RNR240719P00150000 | 2023-12-21 12:10PM EDT | 150.00 | 3.90 | 0.50 | 5.00 | 0.00 | - | - | 130 | 83.17% |
| RNR240719P00160000 | 2024-03-05 10:30AM EDT | 160.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 55.74% |
| RNR240719P00165000 | 2024-03-22 3:06PM EDT | 165.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.09% |
| RNR240719P00170000 | 2024-04-17 9:30AM EDT | 170.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 53.02% |
| RNR240719P00175000 | 2024-04-17 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 57.17% |
| RNR240719P00180000 | 2024-04-24 3:56PM EDT | 180.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 54 | 46 | 52.82% |
| RNR240719P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 61.05% |
| RNR240719P00190000 | 2024-04-24 9:30AM EDT | 190.00 | 1.80 | 0.05 | 4.80 | 0.00 | - | 1 | 29 | 56.19% |
| RNR240719P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 51.37% |
| RNR240719P00200000 | 2024-04-24 9:30AM EDT | 200.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 46.58% |
| RNR240719P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| RNR240719P00220000 | 2024-05-17 1:15PM EDT | 220.00 | 4.65 | 1.65 | 4.30 | 0.00 | - | 1 | 12 | 25.50% |
| RNR240719P00230000 | 2024-05-21 3:55PM EDT | 230.00 | 6.60 | 4.90 | 6.60 | 0.00 | - | 43 | 37 | 21.04% |
| RNR240719P00240000 | 2023-11-27 2:20PM EDT | 240.00 | 26.90 | 45.30 | 49.20 | 0.00 | - | - | 11 | 115.61% |
© 2024 Yahoo. Tutti i diritti riservati.