Italia markets closed
Dow Jones
39.830,61 +272,50 (+0,69%) Nasdaq
16.728,48 +217,30 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%) CMC Crypto 200
1.377,75 +109,81 (+8,66%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 230.00 | 12.30 | 11.30 | 13.50 | 0.00 | - | 4 | 5 | 29.34% |
| RNR241018C00240000 | 2024-05-13 10:06AM EDT | 240.00 | 10.40 | 7.50 | 9.20 | 0.00 | - | 2 | 7 | 27.81% |
| RNR241018C00270000 | 2024-05-01 10:58AM EDT | 270.00 | 2.00 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 30.27% |
| RNR241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| RNR241018C00310000 | 2024-03-20 9:30AM EDT | 310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RNR241018C00330000 | 2024-03-13 9:30AM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNR241018C00340000 | 2024-04-18 9:30AM EDT | 340.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | - | 2 | 45.20% |
| RNR241018C00350000 | 2024-03-20 9:30AM EDT | 350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00115000 | 2024-02-27 10:30AM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.54% |
| RNR241018P00120000 | 2024-02-27 10:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.71% |
| RNR241018P00125000 | 2024-02-29 10:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.04% |
| RNR241018P00145000 | 2024-03-08 10:30AM EDT | 145.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 60.09% |
| RNR241018P00155000 | 2024-03-08 10:30AM EDT | 155.00 | 1.60 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 50.38% |
| RNR241018P00160000 | 2024-03-08 10:30AM EDT | 160.00 | 1.85 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 47.41% |
| RNR241018P00165000 | 2024-04-24 9:30AM EDT | 165.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 45.48% |
| RNR241018P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | 2 | 13 | 30.94% |
| RNR241018P00175000 | 2024-04-24 9:30AM EDT | 175.00 | 2.25 | 0.00 | 1.85 | 0.00 | - | 1 | 12 | 28.75% |
| RNR241018P00180000 | 2024-05-13 2:41PM EDT | 180.00 | 1.54 | 0.00 | 2.40 | 0.00 | - | 1 | 33 | 28.24% |
| RNR241018P00185000 | 2024-05-08 9:30AM EDT | 185.00 | 2.20 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 26.02% |
| RNR241018P00190000 | 2024-04-09 2:42PM EDT | 190.00 | 4.45 | 1.30 | 2.85 | 0.00 | - | - | 5 | 24.21% |
| RNR241018P00200000 | 2024-04-05 2:48PM EDT | 200.00 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 27.75% |
| RNR241018P00210000 | 2024-04-12 3:19PM EDT | 210.00 | 12.70 | 4.20 | 7.00 | 0.00 | - | 2 | 0 | 21.22% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 220.00 | 14.90 | 9.60 | 12.90 | 0.00 | - | 5 | 2 | 23.84% |
© 2024 Yahoo. Tutti i diritti riservati.