Italia markets open in 3 hours 39 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.591,06 -1.796,05 (-3,19%) CMC Crypto 200
1.236,04 -98,87 (-7,41%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR250117C00290000 | 2024-06-14 9:30AM EDT | 290.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 38.50% |
| RNR250117C00300000 | 2024-06-27 9:30AM EDT | 300.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 33.98% |
| RNR250117C00310000 | 2024-07-01 9:30AM EDT | 310.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 43.63% |
| RNR250117C00320000 | 2024-06-07 9:30AM EDT | 320.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 46.00% |
| RNR250117C00330000 | 2024-06-28 9:30AM EDT | 330.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 48.25% |
| RNR250117C00340000 | 2024-05-28 9:30AM EDT | 340.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.79% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR250117P00140000 | 2024-05-21 9:30AM EDT | 140.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | - | 1 | 33.52% |
| RNR250117P00170000 | 2024-07-02 9:30AM EDT | 170.00 | 2.05 | 0.40 | 5.00 | 0.00 | - | 1 | 0 | 34.36% |
| RNR250117P00175000 | 2024-07-02 9:30AM EDT | 175.00 | 2.50 | 0.60 | 5.50 | 0.00 | - | 1 | 0 | 32.62% |
| RNR250117P00180000 | 2024-05-21 9:30AM EDT | 180.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.