Italia markets close in 39 minutes
FTSE MIB
35.388,44 -21,69 (-0,06%) Dow Jones
39.911,85 +42,47 (+0,11%) Nasdaq
16.719,11 +20,79 (+0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,23 0,00 (0,00%) Bitcoin EUR
61.088,55 +322,68 (+0,53%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00165000 | 2024-05-01 9:33AM EDT | 165.00 | 64.50 | 61.00 | 65.50 | 0.00 | - | - | 0 | 455.86% |
| RNR240517C00170000 | 2024-05-01 9:33AM EDT | 170.00 | 59.50 | 56.20 | 60.50 | 0.00 | - | - | 0 | 422.75% |
| RNR240517C00200000 | 2024-05-15 9:53AM EDT | 200.00 | 22.50 | 26.00 | 30.50 | 0.00 | - | 5 | 18 | 233.98% |
| RNR240517C00220000 | 2024-05-16 3:22PM EDT | 220.00 | 7.00 | 6.00 | 10.00 | 0.00 | - | 2 | 138 | 92.77% |
| RNR240517C00230000 | 2024-05-14 9:56AM EDT | 230.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 57 | 62.89% |
| RNR240517C00240000 | 2024-05-10 11:21AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 46 | 134.18% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 3.60 | 0.00 | - | - | 1 | 171.09% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 3 | 4 | 222.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 354.49% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 326.95% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 245.31% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 0.00 | 3.90 | 0.00 | - | 5 | 8 | 176.56% |
| RNR240517P00220000 | 2024-05-16 11:19AM EDT | 220.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 49 | 88.57% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 85.79% |
© 2024 Yahoo. Tutti i diritti riservati.