Italia markets closed
Dow Jones
39.828,90 +270,79 (+0,68%) Nasdaq
16.724,04 +212,86 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00165000 | 2024-05-01 9:33AM EDT | 165.00 | 64.50 | 55.50 | 60.00 | 0.00 | - | - | 0 | 251.95% |
| RNR240517C00170000 | 2024-05-01 9:33AM EDT | 170.00 | 59.50 | 51.00 | 55.00 | 0.00 | - | - | 0 | 232.37% |
| RNR240517C00200000 | 2024-05-15 9:53AM EDT | 200.00 | 22.50 | 21.50 | 25.00 | -6.50 | -22.41% | 5 | 23 | 64.65% |
| RNR240517C00220000 | 2024-05-10 11:05AM EDT | 220.00 | 8.80 | 2.05 | 3.90 | 0.00 | - | 1 | 138 | 24.66% |
| RNR240517C00230000 | 2024-05-14 9:56AM EDT | 230.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 57 | 29.83% |
| RNR240517C00240000 | 2024-05-10 11:21AM EDT | 240.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 46 | 48.24% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 1.15 | 0.00 | - | - | 1 | 85.45% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 119.53% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 172.07% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 10 | 91.21% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 77.15% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 0.00 | 0.85 | 0.00 | - | 5 | 8 | 50.34% |
| RNR240517P00220000 | 2024-05-13 1:28PM EDT | 220.00 | 0.35 | 0.40 | 5.00 | 0.00 | - | 1 | 49 | 50.71% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 5.10 | 9.70 | 0.00 | - | 5 | 6 | 68.19% |
© 2024 Yahoo. Tutti i diritti riservati.