Italia markets closed

Renault SA (RNSDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,85-2,00 (-3,86%)
In data: 10:52AM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202449,8549,8549,8549,8549,85-
17 mag 202449,8549,8549,8549,8549,85-
16 mag 202449,8549,8549,8549,8549,85-
15 mag 202449,8549,8549,8549,8549,85-
14 mag 202449,8549,8549,8549,8549,85-
13 mag 202449,8549,8549,8549,8549,85-
10 mag 202449,8549,8549,8549,8549,85-
09 mag 202449,8549,8549,8549,8549,85-
08 mag 202449,8549,8549,8549,8549,85-
07 mag 202449,8549,8549,8549,8549,851.400
06 mag 202449,8549,8549,8549,8549,85-
03 mag 202449,8549,8549,8549,8549,85-
02 mag 202449,8549,8549,8549,8549,851.400
01 mag 202449,8549,8549,8549,8549,85-
30 apr 202449,8549,8549,8549,8549,85700
29 apr 202451,8551,8551,8551,8551,85-
26 apr 202451,8551,8551,8551,8551,85-
25 apr 202451,8551,8551,8551,8551,85-
24 apr 202451,8551,8551,8551,8551,85100
23 apr 202453,3053,3053,3053,3053,30-
22 apr 202453,3053,3053,3053,3053,30-
19 apr 202453,3053,3053,3053,3053,30-
18 apr 202453,3053,3053,3053,3053,30-
17 apr 202453,3053,3053,3053,3053,30-
16 apr 202453,3053,3053,3053,3053,30-
15 apr 202453,3053,3053,3053,3053,30-
12 apr 202453,3053,3053,3053,3053,30-
11 apr 202453,3053,3053,3053,3053,30600
10 apr 202449,8649,8649,8649,8649,86-
09 apr 202449,8649,8649,8649,8649,86-
08 apr 202449,8649,8649,8649,8649,86-
05 apr 202449,8649,8649,8649,8649,86-
04 apr 202449,8649,8649,8649,8649,86-
03 apr 202449,8649,8649,8649,8649,86-
02 apr 202449,8649,8649,8649,8649,86-
01 apr 202449,8649,8649,8649,8649,86100
28 mar 202449,8649,8649,8649,8649,86-
27 mar 202449,8649,8649,8649,8649,86-
26 mar 202449,8649,8649,8649,8649,86100
25 mar 202446,2246,2246,2246,2246,22-
22 mar 202446,2246,2246,2246,2246,22-
21 mar 202446,2246,2246,2246,2246,22-
20 mar 202446,2246,2246,2246,2246,22600
19 mar 202446,2246,2246,2246,2246,22-
18 mar 202446,2246,2246,2246,2246,22-
15 mar 202446,2246,2246,2246,2246,22-
14 mar 202446,0546,2246,0546,2246,22200
13 mar 202443,0043,0043,0043,0043,00-
12 mar 202443,0043,0043,0043,0043,00-
11 mar 202443,0043,0043,0043,0043,00-
08 mar 202443,0043,0043,0043,0043,00-
07 mar 202443,0043,0043,0043,0043,00300
06 mar 202441,2541,2541,2541,2541,25-
05 mar 202441,2541,2541,2541,2541,25-
04 mar 202441,2541,2541,2541,2541,25-
01 mar 202441,2541,2541,2541,2541,25-
29 feb 202441,2541,2541,2541,2541,25-
28 feb 202441,2541,2541,2541,2541,25-
27 feb 202441,2541,2541,2541,2541,25-
26 feb 202441,2541,2541,2541,2541,25-
23 feb 202441,2541,2541,2541,2541,25-
22 feb 202441,2541,2541,2541,2541,25-
21 feb 202441,2541,2541,2541,2541,25-
20 feb 202441,2541,2541,2541,2541,25-
16 feb 202441,2541,2541,2541,2541,25800
15 feb 202441,2541,2541,2541,2541,25-
14 feb 202441,0041,3641,0041,2541,25400
13 feb 202439,5639,5639,5639,5639,56-
12 feb 202439,5639,5639,5639,5639,56-
09 feb 202439,5639,5639,5639,5639,563.800
08 feb 202439,5639,5639,5639,5639,56-
07 feb 202439,5639,5639,5639,5639,56500
06 feb 202437,9937,9937,9937,9937,99-
05 feb 202437,9937,9937,9937,9937,99-
02 feb 202437,9937,9937,9937,9937,99200
01 feb 202437,6337,6337,6337,6337,63-
31 gen 202437,6337,6337,6337,6337,63-
30 gen 202437,6337,6337,6337,6337,63-
29 gen 202437,6337,6337,6337,6337,63100
26 gen 202436,7136,7136,7136,7136,71-
25 gen 202436,7136,7136,7136,7136,71300
24 gen 202439,9639,9639,9639,9639,96-
23 gen 202439,9639,9639,9639,9639,96-
22 gen 202439,9639,9639,9639,9639,96-
19 gen 202439,9639,9639,9639,9639,96-
18 gen 202439,9639,9639,9639,9639,96-
17 gen 202439,9639,9639,9639,9639,96-
16 gen 202439,9639,9639,9639,9639,96-
12 gen 202439,9639,9639,9639,9639,96-
11 gen 202439,9639,9639,9639,9639,96-
10 gen 202439,9639,9639,9639,9639,96-
09 gen 202439,9639,9639,9639,9639,96-
08 gen 202439,9639,9639,9639,9639,96-
05 gen 202439,9639,9639,9639,9639,96200
04 gen 202442,0742,0742,0742,0742,07-
03 gen 202442,0742,0742,0742,0742,07-
02 gen 202442,0742,0742,0742,0742,07-
29 dic 202342,0742,0742,0742,0742,07-
28 dic 202342,0742,0742,0742,0742,07-
27 dic 202342,0742,0742,0742,0742,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...