Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNW241018C00005000 | 2024-06-03 11:56AM EDT | 2024-10-18 | 1.40 | 1.10 | 1.50 | 0.00 | - | 1 | 1 | 58.59% |
RNW250117C00005000 | 2024-06-07 11:33AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.75 | 0.00 | - | 2 | 0 | 57.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719P00005000 | 2024-04-29 1:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 301 | 25.00% |
RNW241018P00005000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 56.06% |
RNW250117P00005000 | 2024-06-07 2:43PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.55 | 0.00 | - | 1 | 201 | 50.20% |