Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719C00006000 | 2024-07-03 12:11PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 60 | 83 | 73.44% |
RNW241018C00006000 | 2024-07-03 12:11PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.80 | 0.00 | - | 60 | 64 | 62.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719P00006000 | 2024-06-28 10:17AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 151 | 50.39% |
RNW240816P00006000 | 2024-07-01 3:05PM EDT | 2024-08-16 | 0.53 | 0.15 | 0.35 | +0.23 | +76.67% | 2 | 6 | 41.99% |
RNW241018P00006000 | 2024-06-25 10:17AM EDT | 2024-10-18 | 0.31 | 0.35 | 0.85 | 0.00 | - | 20 | 55 | 65.92% |
RNW250117P00006000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 0.65 | 0.40 | 1.15 | -0.10 | -13.33% | 50 | 10 | 65.82% |