Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719C00007000 | 2024-07-01 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 115 | 82.03% |
RNW241018C00007000 | 2024-07-01 3:10PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 149 | 49.71% |
RNW250117C00007000 | 2024-06-20 11:06AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 63.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719P00007000 | 2024-07-03 12:21PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.20 | 0.00 | - | 6 | 27 | 106.25% |
RNW241018P00007000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.75 | 0.90 | 1.45 | 0.00 | - | - | 5 | 61.33% |