Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240517C00040000 | 2024-04-05 2:55PM EDT | 40.00 | 17.70 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
ROAD240517C00045000 | 2024-05-07 12:35PM EDT | 45.00 | 8.00 | 8.50 | 13.00 | 0.00 | - | 1 | 4 | 111.13% |
ROAD240517C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 6.20 | 4.30 | 8.00 | +1.20 | +24.00% | 1 | 7 | 88.09% |
ROAD240517C00055000 | 2024-05-10 2:27PM EDT | 55.00 | 1.20 | 0.50 | 1.65 | -0.55 | -31.43% | 1 | 25 | 46.53% |
ROAD240517C00060000 | 2024-05-09 3:55PM EDT | 60.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 5 | 29 | 71.97% |
ROAD240517C00065000 | 2024-05-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.65 | -2.02 | -93.09% | 11 | 5 | 87.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240517P00045000 | 2024-05-09 3:59PM EDT | 45.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 9 | 15 | 158.59% |
ROAD240517P00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 15 | 25 | 66.89% |
ROAD240517P00055000 | 2024-05-09 12:46PM EDT | 55.00 | 3.40 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 80.81% |
ROAD240517P00080000 | 2024-03-28 3:57PM EDT | 80.00 | 24.01 | 25.10 | 29.50 | 0.00 | - | 2 | 0 | 296.29% |