Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240621C00050000 | 2024-05-20 3:37PM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROAD240621C00055000 | 2024-05-17 2:28PM EDT | 55.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ROAD240621C00060000 | 2024-05-16 11:22AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240621P00045000 | 2024-04-24 3:35PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ROAD240621P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROAD240621P00055000 | 2024-05-20 12:31PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |