Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.776,43 -49,29 (-0,08%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018C00040000 | 2024-05-09 3:49PM EDT | 40.00 | 16.00 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 57.62% |
| ROAD241018C00050000 | 2024-05-23 3:34PM EDT | 50.00 | 11.10 | 7.00 | 11.50 | 0.00 | - | 1 | 26 | 65.16% |
| ROAD241018C00055000 | 2024-06-06 9:39AM EDT | 55.00 | 6.00 | 3.90 | 8.00 | 0.00 | - | 1 | 11 | 57.15% |
| ROAD241018C00060000 | 2024-06-12 10:36AM EDT | 60.00 | 3.48 | 1.20 | 6.00 | 0.00 | - | 1 | 27 | 57.43% |
| ROAD241018C00065000 | 2024-06-04 11:23AM EDT | 65.00 | 1.55 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 61.94% |
| ROAD241018C00070000 | 2024-05-30 11:35AM EDT | 70.00 | 2.60 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 50.54% |
| ROAD241018C00075000 | 2024-04-16 9:55AM EDT | 75.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 57.01% |
| ROAD241018C00080000 | 2024-03-27 11:34AM EDT | 80.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 51.27% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018P00045000 | 2024-04-19 10:24AM EDT | 45.00 | 2.70 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 52.42% |
| ROAD241018P00050000 | 2024-06-06 1:57PM EDT | 50.00 | 2.30 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 62.60% |
| ROAD241018P00055000 | 2024-04-03 3:26PM EDT | 55.00 | 2.60 | 4.70 | 8.40 | 0.00 | - | 2 | 2 | 55.20% |
© 2024 Yahoo. Tutti i diritti riservati.