Italia markets open in 1 hour 2 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.487,36 +145,82 (+0,37%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.580,92 +694,96 (+1,22%) CMC Crypto 200
1.281,33 +15,19 (+1,20%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018C00040000 | 2024-05-09 3:49PM EDT | 40.00 | 16.00 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 72.83% |
| ROAD241018C00050000 | 2024-05-23 3:34PM EDT | 50.00 | 11.10 | 6.50 | 11.50 | 0.00 | - | 1 | 26 | 51.88% |
| ROAD241018C00055000 | 2024-06-06 9:39AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROAD241018C00060000 | 2024-06-12 10:36AM EDT | 60.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROAD241018C00065000 | 2024-06-04 11:23AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROAD241018C00070000 | 2024-05-30 11:35AM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROAD241018C00075000 | 2024-04-16 9:55AM EDT | 75.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 62.40% |
| ROAD241018C00080000 | 2024-03-27 11:34AM EDT | 80.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 55.96% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018P00045000 | 2024-04-19 10:24AM EDT | 45.00 | 2.70 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 52.91% |
| ROAD241018P00050000 | 2024-06-06 1:57PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROAD241018P00055000 | 2024-04-03 3:26PM EDT | 55.00 | 2.60 | 4.70 | 8.40 | 0.00 | - | 2 | 2 | 54.66% |
© 2024 Yahoo. Tutti i diritti riservati.