Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719C00060000 | 2024-06-17 1:38PM EDT | 2024-07-19 | 1.50 | 0.25 | 3.30 | 0.00 | - | 4 | 13 | 52.17% |
ROAD241018C00060000 | 2024-06-12 10:36AM EDT | 2024-10-18 | 3.48 | 1.10 | 6.00 | 0.00 | - | 1 | 27 | 58.62% |
ROAD250117C00060000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 3.53 | 2.60 | 7.50 | 0.00 | - | - | 5 | 52.87% |