Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719C00065000 | 2024-02-05 3:28PM EDT | 2024-07-19 | 0.80 | 0.05 | 3.70 | 0.00 | - | - | 1 | 77.37% |
ROAD241018C00065000 | 2024-06-04 11:23AM EDT | 2024-10-18 | 1.55 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 63.33% |
ROAD250117C00065000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 3.47 | 1.00 | 5.80 | 0.00 | - | - | 1 | 52.37% |