Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719C00070000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 0.45 | 0.20 | 4.30 | 0.00 | - | 1 | 1 | 104.10% |
ROAD241018C00070000 | 2024-05-30 11:35AM EDT | 2024-10-18 | 2.60 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 51.69% |
ROAD250117C00070000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 3.20 | 0.90 | 5.00 | 0.00 | - | - | 20 | 55.37% |