Italia markets open in 8 hours 1 minute
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.949,32 -335,97 (-0,57%) CMC Crypto 200
1.366,74 +54,12 (+4,12%)
Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240517C00053000 | 2024-04-22 9:46AM EDT | 53.00 | 1.42 | 2.60 | 5.60 | 0.00 | - | - | 1 | 91.65% |
| ROBO240517C00055000 | 2024-04-22 2:45PM EDT | 55.00 | 0.50 | 1.05 | 2.25 | 0.00 | - | - | 3 | 35.11% |
| ROBO240517C00056000 | 2024-04-23 2:44PM EDT | 56.00 | 0.45 | 0.65 | 1.40 | 0.00 | - | - | 1 | 28.71% |
| ROBO240517C00057000 | 2024-04-30 9:30AM EDT | 57.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 18.21% |
| ROBO240517C00058000 | 2024-04-23 11:02AM EDT | 58.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 29.59% |
| ROBO240517C00060000 | 2024-04-03 10:48AM EDT | 60.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 59.03% |
| ROBO240517C00061000 | 2024-03-25 3:44PM EDT | 61.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 66.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240517P00051000 | 2024-04-19 3:07PM EDT | 51.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 58.89% |
| ROBO240517P00052000 | 2024-04-25 3:50PM EDT | 52.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 1 | 51.37% |
| ROBO240517P00053000 | 2024-04-30 1:33PM EDT | 53.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 2 | 33.11% |
| ROBO240517P00054000 | 2024-04-30 1:33PM EDT | 54.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 29.88% |
| ROBO240517P00055000 | 2024-03-25 3:43PM EDT | 55.00 | 0.40 | 0.90 | 1.60 | 0.00 | - | 2 | 3 | 55.76% |
| ROBO240517P00057000 | 2024-04-18 1:37PM EDT | 57.00 | 3.40 | 0.65 | 1.45 | 0.00 | - | 3 | 3 | 27.98% |
© 2024 Yahoo. Tutti i diritti riservati.