Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROBO240517C00055000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 0.50 | 1.10 | 2.20 | 0.00 | - | - | 3 | 35.21% |
ROBO240621C00055000 | 2024-03-25 2:56PM EDT | 2024-06-21 | 4.70 | 1.35 | 3.60 | 0.00 | - | 5 | 9 | 36.01% |
ROBO240920C00055000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 2.60 | 3.20 | 4.60 | 0.00 | - | 46 | 47 | 28.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROBO240517P00055000 | 2024-03-25 3:43PM EDT | 2024-05-17 | 0.40 | 0.90 | 1.60 | 0.00 | - | 2 | 3 | 54.98% |
ROBO240621P00055000 | 2024-03-21 12:11PM EDT | 2024-06-21 | 0.50 | 2.00 | 3.40 | 0.00 | - | 2 | 5 | 50.81% |
ROBO240920P00055000 | 2024-03-27 11:42AM EDT | 2024-09-20 | 0.75 | 1.80 | 2.65 | 0.00 | - | 12 | 12 | 24.09% |