Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROBO240517C00058000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
ROBO240621C00058000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROBO240920C00058000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 4.00 | 0.90 | 1.50 | 0.00 | - | - | 7 | 17.40% |