Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.981,36 +289,54 (+0,51%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 31.32 | 31.10 | 35.70 | 0.00 | - | - | 2 | 93.14% |
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 21.20 | 26.00 | 0.00 | - | 4 | 4 | 75.64% |
| ROK240517C00260000 | 2024-05-01 2:50PM EDT | 260.00 | 14.00 | 12.90 | 15.50 | -5.50 | -28.21% | 3 | 13 | 48.34% |
| ROK240517C00270000 | 2024-05-03 1:25PM EDT | 270.00 | 3.20 | 5.20 | 5.60 | -9.80 | -75.38% | 41 | 171 | 25.29% |
| ROK240517C00280000 | 2024-05-06 10:11AM EDT | 280.00 | 0.89 | 0.90 | 3.10 | -7.75 | -89.70% | 15 | 488 | 40.58% |
| ROK240517C00290000 | 2024-05-06 9:58AM EDT | 290.00 | 0.31 | 0.10 | 0.85 | -4.69 | -93.80% | 43 | 520 | 39.01% |
| ROK240517C00300000 | 2024-05-06 9:53AM EDT | 300.00 | 0.10 | 0.05 | 0.50 | -2.70 | -96.43% | 4 | 446 | 47.58% |
| ROK240517C00310000 | 2024-05-06 10:01AM EDT | 310.00 | 0.10 | 0.05 | 0.55 | -1.30 | -92.86% | 1 | 135 | 54.49% |
| ROK240517C00320000 | 2024-05-03 3:01PM EDT | 320.00 | 0.15 | 0.00 | 1.35 | -0.60 | -80.00% | 11 | 335 | 76.42% |
| ROK240517C00330000 | 2024-05-03 3:03PM EDT | 330.00 | 0.10 | 0.00 | 1.35 | -0.40 | -80.00% | 6 | 31 | 87.89% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.30 | 0.00 | 1.35 | +0.07 | +30.43% | 2 | 25 | 98.68% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 99.41% |
| ROK240517C00360000 | 2024-05-06 1:26PM EDT | 360.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 14 | 91.99% |
| ROK240517C00380000 | 2024-05-06 11:04AM EDT | 380.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 137.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 194.34% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00180000 | 2024-05-06 12:11PM EDT | 180.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 6 | 152.54% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 108.89% |
| ROK240517P00220000 | 2024-05-03 9:57AM EDT | 220.00 | 0.13 | 0.00 | 0.75 | -0.50 | -79.37% | 14 | 24 | 92.43% |
| ROK240517P00230000 | 2024-05-03 3:00PM EDT | 230.00 | 0.10 | 0.00 | 0.20 | -0.80 | -88.89% | 14 | 63 | 61.82% |
| ROK240517P00240000 | 2024-05-06 10:25AM EDT | 240.00 | 0.05 | 0.05 | 0.50 | -1.70 | -97.14% | 1 | 645 | 57.13% |
| ROK240517P00250000 | 2024-05-06 10:20AM EDT | 250.00 | 0.13 | 0.05 | 0.20 | -3.72 | -96.62% | 5 | 114 | 39.55% |
| ROK240517P00260000 | 2024-05-03 1:03PM EDT | 260.00 | 0.25 | 0.10 | 0.90 | -6.45 | -96.27% | 2 | 161 | 36.82% |
| ROK240517P00270000 | 2024-05-06 10:10AM EDT | 270.00 | 1.70 | 1.45 | 1.80 | -8.50 | -83.33% | 34 | 889 | 23.66% |
| ROK240517P00280000 | 2024-05-06 10:10AM EDT | 280.00 | 7.30 | 5.20 | 8.20 | -8.40 | -53.50% | 1 | 1,044 | 30.01% |
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 22.00 | 14.60 | 18.20 | +4.60 | +26.44% | 4 | 63 | 50.07% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 20.30 | 24.70 | 29.00 | -8.29 | -29.00% | 1 | 21 | 76.17% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.