Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 6 |
- | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 63 |
31.32 | 0.00 | - | - | 2 | 240.00 | 0.05 | 0.00 | - | 12 | 644 |
29.20 | 0.00 | - | 4 | 4 | 250.00 | 0.05 | -0.08 | -61.54% | 15 | 114 |
14.00 | 0.00 | - | 15 | 13 | 260.00 | 0.25 | 0.00 | - | 2 | 160 |
3.16 | -0.04 | -1.25% | 3 | 171 | 270.00 | 1.70 | 0.00 | - | 1 | 889 |
0.69 | -0.20 | -22.47% | 2 | 478 | 280.00 | 10.00 | +2.70 | +36.99% | 2 | 1,044 |
0.31 | 0.00 | - | 4 | 520 | 290.00 | 22.00 | 0.00 | - | 9 | 51 |
0.10 | 0.00 | - | 116 | 442 | 300.00 | 20.30 | 0.00 | - | 1 | 16 |
0.10 | 0.00 | - | 1 | 135 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
0.15 | 0.00 | - | 3 | 335 | 320.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 31 | 330.00 | - | - | - | - | - |
0.30 | 0.00 | - | 41 | 25 | 340.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 14 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |