Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.094,56 +309,01 (+0,50%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 2 |
| 57.20 | 0.00 | - | 1 | 0 | 200.00 | 0.85 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 7 |
| 71.92 | 0.00 | - | 20 | 20 | 220.00 | 0.55 | -0.20 | -26.67% | 11 | 32 |
| 62.67 | 0.00 | - | 20 | 20 | 230.00 | 1.25 | +0.55 | +78.57% | 14 | 588 |
| 16.00 | -5.00 | -23.81% | 1 | 12 | 240.00 | 2.70 | +1.21 | +81.21% | 38 | 444 |
| 10.50 | -7.10 | -40.34% | 38 | 10 | 250.00 | 5.70 | +2.44 | +74.85% | 30 | 136 |
| 5.51 | -3.19 | -36.67% | 22 | 54 | 260.00 | 12.65 | +6.05 | +91.67% | 2 | 178 |
| 2.54 | -1.82 | -41.74% | 18 | 137 | 270.00 | 13.40 | 0.00 | - | 2 | 116 |
| 0.90 | -1.05 | -53.85% | 8 | 315 | 280.00 | 25.10 | 0.00 | - | 1 | 105 |
| 0.47 | -0.35 | -42.68% | 10 | 134 | 290.00 | 34.77 | 0.00 | - | 1 | 32 |
| 0.50 | 0.00 | - | 1 | 173 | 300.00 | 31.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 56 | 310.00 | 31.50 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 5 | 42 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 101 | 330.00 | 31.00 | 0.00 | - | - | 3 |
| 0.17 | 0.00 | - | 15 | 63 | 340.00 | 71.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 22 | 41 | 350.00 | 54.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 19 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 6 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.