Italia markets close in 42 minutes
FTSE MIB
33.177,91 -8,98 (-0,03%) Dow Jones
39.431,42 +267,36 (+0,68%) Nasdaq
17.966,51 +107,82 (+0,60%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,20 -0,54 (-0,66%) Bitcoin EUR
56.838,42 -1.062,67 (-1,84%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 2 |
| 57.20 | 0.00 | - | 1 | 0 | 200.00 | 0.85 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 7 |
| 71.92 | 0.00 | - | 20 | 20 | 220.00 | 0.03 | -0.16 | -84.21% | 4 | 424 |
| 62.67 | 0.00 | - | 20 | 20 | 230.00 | 0.18 | -0.17 | -48.57% | 7 | 581 |
| 24.50 | 0.00 | - | 1 | 12 | 240.00 | 0.25 | -0.18 | -41.86% | 9 | 690 |
| 17.10 | 0.00 | - | 2 | 39 | 250.00 | 1.03 | 0.00 | - | 4 | 414 |
| 15.53 | +4.73 | +43.80% | 11 | 57 | 260.00 | 1.56 | -1.44 | -48.00% | 1 | 187 |
| 7.60 | +2.90 | +61.70% | 20 | 602 | 270.00 | 4.30 | -3.50 | -44.87% | 7 | 139 |
| 3.65 | +1.50 | +70.42% | 83 | 300 | 280.00 | 25.10 | 0.00 | - | 1 | 105 |
| 1.34 | +0.43 | +47.25% | 36 | 147 | 290.00 | 34.77 | 0.00 | - | 1 | 6 |
| 0.48 | +0.08 | +20.00% | 17 | 164 | 300.00 | 31.35 | 0.00 | - | 1 | 0 |
| 0.25 | +0.10 | +66.67% | 10 | 63 | 310.00 | 31.50 | 0.00 | - | 1 | 26 |
| 0.20 | 0.00 | - | 2 | 40 | 320.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 94 | 330.00 | 31.00 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 15 | 68 | 340.00 | 71.20 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 26 | 56 | 350.00 | 54.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 19 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 6 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.