Italia markets open in 8 hours 17 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) EUR/USD
1,0738 +0,0029 (+0,27%) Bitcoin EUR
58.449,56 +1.764,02 (+3,11%) CMC Crypto 200
1.295,53 +11,70 (+0,91%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240816C00250000 | 2024-06-24 12:10PM EDT | 250.00 | 22.03 | 29.30 | 31.30 | 0.00 | - | 8 | 11 | 40.82% |
| ROK240816C00260000 | 2024-06-28 3:53PM EDT | 260.00 | 21.00 | 20.50 | 23.40 | +7.60 | +56.72% | 3 | 4 | 37.47% |
| ROK240816C00270000 | 2024-06-28 2:52PM EDT | 270.00 | 14.10 | 15.40 | 16.20 | +3.20 | +29.36% | 2 | 13 | 33.98% |
| ROK240816C00280000 | 2024-06-28 3:50PM EDT | 280.00 | 9.99 | 10.30 | 11.10 | +2.43 | +32.14% | 6 | 23 | 33.20% |
| ROK240816C00290000 | 2024-06-28 3:54PM EDT | 290.00 | 6.55 | 6.50 | 7.20 | +2.85 | +77.03% | 26 | 68 | 32.51% |
| ROK240816C00300000 | 2024-06-28 2:00PM EDT | 300.00 | 3.96 | 3.90 | 4.70 | +1.56 | +65.00% | 36 | 25 | 32.83% |
| ROK240816C00310000 | 2024-06-28 2:10PM EDT | 310.00 | 2.35 | 2.35 | 2.75 | +2.35 | - | 21 | 4 | 32.21% |
| ROK240816C00320000 | 2024-06-28 3:54PM EDT | 320.00 | 1.50 | 1.35 | 2.05 | +1.50 | - | 3 | 1 | 34.41% |
| ROK240816C00330000 | 2024-06-28 10:34AM EDT | 330.00 | 0.70 | 0.70 | 1.05 | +0.70 | - | 3 | 0 | 33.22% |
| ROK240816C00340000 | 2024-06-24 10:01AM EDT | 340.00 | 0.20 | 0.15 | 1.65 | +0.20 | - | - | 2 | 41.36% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240816P00220000 | 2024-06-24 2:24PM EDT | 220.00 | 1.25 | 0.55 | 1.55 | 0.00 | - | 1 | 2 | 44.96% |
| ROK240816P00230000 | 2024-06-26 3:48PM EDT | 230.00 | 1.89 | 1.20 | 1.60 | 0.00 | - | 4 | 7 | 38.25% |
| ROK240816P00240000 | 2024-06-28 2:10PM EDT | 240.00 | 2.42 | 2.00 | 2.55 | -0.88 | -26.67% | 3 | 66 | 36.08% |
| ROK240816P00250000 | 2024-06-28 10:40AM EDT | 250.00 | 4.00 | 3.50 | 4.10 | +4.00 | - | 1 | 2 | 34.31% |
| ROK240816P00260000 | 2024-06-28 10:40AM EDT | 260.00 | 6.60 | 5.80 | 6.40 | -2.40 | -26.67% | 1 | 22 | 32.55% |
| ROK240816P00270000 | 2024-06-28 1:58PM EDT | 270.00 | 10.39 | 9.30 | 10.00 | +10.39 | - | 6 | 27 | 31.62% |
| ROK240816P00280000 | 2024-06-28 10:52AM EDT | 280.00 | 15.20 | 14.20 | 15.00 | +15.20 | - | 2 | 0 | 31.14% |
| ROK240816P00290000 | 2024-06-28 10:00AM EDT | 290.00 | 21.30 | 20.30 | 21.10 | +21.30 | - | 1 | 0 | 30.29% |
© 2024 Yahoo. Tutti i diritti riservati.