Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.134,82 +300,61 (+0,49%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.30 | -0.04 | -2.99% | 1 | 5 |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 2 |
| 74.43 | 0.00 | - | 6 | 26 | 200.00 | 1.90 | +0.40 | +26.67% | 4 | 21 |
| 67.34 | 0.00 | - | - | 20 | 210.00 | 3.31 | 0.00 | - | 2 | 50 |
| 58.64 | 0.00 | - | 25 | 30 | 220.00 | 4.53 | +0.99 | +27.97% | 2 | 58 |
| 41.90 | 0.00 | - | 1 | 21 | 230.00 | 5.40 | 0.00 | - | 24 | 172 |
| 55.00 | 0.00 | - | 10 | 3 | 240.00 | 10.75 | +2.95 | +37.82% | 2 | 234 |
| 18.28 | -5.32 | -22.54% | 2 | 11 | 250.00 | 11.20 | 0.00 | - | 8 | 32 |
| 13.53 | -4.87 | -26.47% | 1 | 20 | 260.00 | 15.40 | 0.00 | - | 5 | 83 |
| 10.95 | -2.95 | -21.22% | 1 | 45 | 270.00 | 26.25 | +5.55 | +26.81% | 2 | 103 |
| 8.30 | -1.60 | -16.16% | 2 | 56 | 280.00 | 31.18 | +5.45 | +21.18% | 2 | 42 |
| 4.50 | -3.15 | -41.18% | 1 | 126 | 290.00 | 27.40 | 0.00 | - | 14 | 26 |
| 4.80 | 0.00 | - | 5 | 78 | 300.00 | 35.10 | 0.00 | - | 2 | 20 |
| 2.35 | -0.25 | -9.62% | 1 | 80 | 310.00 | 41.30 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 34 | 320.00 | - | - | - | - | - |
| 0.96 | -0.94 | -49.47% | 5 | 6 | 330.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 6 | 255 | 350.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 60 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 6 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.