Italia markets close in 42 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,77+6,11 (+2,28%)
In data: 10:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----165.000.530.00-1010
-----180.001.250.00-22
-----185.001.280.00-11
-----190.001.300.00-16
-----195.002.050.00-22
75.00+0.57+0.77%626200.001.650.00-122
67.340.00--20210.001.750.00-350
58.640.00-2530220.003.800.00-261
41.900.00-121230.005.500.00-1172
55.000.00-103240.005.700.00-1234
27.100.00-112250.0011.600.00-332
20.270.00-829260.008.90-2.94-24.83%585
15.310.00-146270.0021.700.00-11105
14.95+4.80+47.29%188280.0022.500.00-242
8.100.00-2139290.0027.400.00-1426
6.000.00-8109300.0035.100.00-220
3.620.00-293310.0041.300.00-11
2.590.00-745320.00-----
1.350.00-110330.00-----
1.350.00-14340.00-----
1.730.00-6255350.00-----
0.650.00-6059360.00-----
0.700.00-13380.00-----
2.510.00-11390.00-----
1.020.00-56400.00-----
0.600.00-30420.00-----