Italia markets close in 42 minutes
FTSE MIB
33.182,37 -4,52 (-0,01%) Dow Jones
39.431,37 +267,31 (+0,68%) Nasdaq
17.968,64 +109,96 (+0,62%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,23 -0,51 (-0,62%) Bitcoin EUR
56.838,42 -1.062,67 (-1,84%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 2 |
| 75.00 | +0.57 | +0.77% | 6 | 26 | 200.00 | 1.65 | 0.00 | - | 1 | 22 |
| 67.34 | 0.00 | - | - | 20 | 210.00 | 1.75 | 0.00 | - | 3 | 50 |
| 58.64 | 0.00 | - | 25 | 30 | 220.00 | 3.80 | 0.00 | - | 2 | 61 |
| 41.90 | 0.00 | - | 1 | 21 | 230.00 | 5.50 | 0.00 | - | 1 | 172 |
| 55.00 | 0.00 | - | 10 | 3 | 240.00 | 5.70 | 0.00 | - | 1 | 234 |
| 27.10 | 0.00 | - | 1 | 12 | 250.00 | 11.60 | 0.00 | - | 3 | 32 |
| 20.27 | 0.00 | - | 8 | 29 | 260.00 | 8.90 | -2.94 | -24.83% | 5 | 85 |
| 15.31 | 0.00 | - | 1 | 46 | 270.00 | 21.70 | 0.00 | - | 11 | 105 |
| 14.95 | +4.80 | +47.29% | 1 | 88 | 280.00 | 22.50 | 0.00 | - | 2 | 42 |
| 8.10 | 0.00 | - | 2 | 139 | 290.00 | 27.40 | 0.00 | - | 14 | 26 |
| 6.00 | 0.00 | - | 8 | 109 | 300.00 | 35.10 | 0.00 | - | 2 | 20 |
| 3.62 | 0.00 | - | 2 | 93 | 310.00 | 41.30 | 0.00 | - | 1 | 1 |
| 2.59 | 0.00 | - | 7 | 45 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 6 | 255 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 60 | 59 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 6 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.