Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
143.73 | 0.00 | - | 2 | 2 | 130.00 | 0.54 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 11 | 10 |
- | - | - | - | - | 165.00 | 2.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 175.00 | 2.34 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 4 | 65 |
- | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 4.30 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 1 | 82 |
77.55 | 0.00 | - | 10 | 15 | 200.00 | 3.50 | 0.00 | - | 2 | 87 |
51.60 | 0.00 | - | 1 | 0 | 210.00 | 5.00 | 0.00 | - | 1 | 16 |
60.55 | 0.00 | - | 10 | 26 | 220.00 | 8.30 | 0.00 | - | 1 | 19 |
53.50 | 0.00 | - | 1 | 22 | 230.00 | 10.80 | +3.50 | +47.95% | 1 | 30 |
46.50 | 0.00 | - | 2 | 7 | 240.00 | 14.00 | +1.70 | +13.82% | 3 | 35 |
28.00 | 0.00 | - | 1 | 19 | 250.00 | 18.30 | +4.45 | +32.13% | 3 | 182 |
25.20 | 0.00 | - | 2 | 20 | 260.00 | 18.00 | 0.00 | - | 4 | 157 |
17.75 | 0.00 | - | 1 | 17 | 270.00 | 28.40 | +9.60 | +51.06% | 6 | 62 |
14.00 | 0.00 | - | 5 | 18 | 280.00 | 22.78 | 0.00 | - | 9 | 37 |
10.32 | 0.00 | - | 4 | 49 | 290.00 | 30.50 | 0.00 | - | 5 | 69 |
6.90 | 0.00 | - | 1 | 195 | 300.00 | 32.92 | 0.00 | - | 1 | 51 |
7.40 | 0.00 | - | 20 | 96 | 310.00 | 44.15 | 0.00 | - | 1 | 31 |
4.30 | 0.00 | - | 2 | 118 | 320.00 | 45.75 | 0.00 | - | 1 | 22 |
5.70 | 0.00 | - | 5 | 92 | 330.00 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 49 | 340.00 | - | - | - | - | - |
1.35 | -0.50 | -27.03% | 3 | 33 | 350.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 112 | 370.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
2.78 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
4.40 | 0.00 | - | 3 | 12 | 410.00 | 141.30 | 0.00 | - | - | 0 |
2.82 | 0.00 | - | 2 | 40 | 420.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 13 | 440.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |