Italia markets close in 44 minutes
FTSE MIB
33.193,76 +6,87 (+0,02%) Dow Jones
39.427,34 +263,28 (+0,67%) Nasdaq
17.973,48 +114,80 (+0,64%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,22 -0,52 (-0,64%) Bitcoin EUR
56.860,27 -1.088,77 (-1,88%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.73 | 0.00 | - | 2 | 2 | 130.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 2.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 4.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 1 | 82 |
| 77.55 | 0.00 | - | 10 | 15 | 200.00 | 3.50 | 0.00 | - | 2 | 87 |
| 51.60 | 0.00 | - | 1 | 0 | 210.00 | 3.81 | 0.00 | - | 1 | 16 |
| 60.55 | 0.00 | - | 10 | 26 | 220.00 | 5.00 | 0.00 | - | 2 | 19 |
| 53.50 | 0.00 | - | 1 | 22 | 230.00 | 10.80 | 0.00 | - | 1 | 29 |
| 46.50 | 0.00 | - | 2 | 7 | 240.00 | 9.60 | 0.00 | - | 1 | 36 |
| 28.00 | 0.00 | - | 1 | 19 | 250.00 | 13.10 | 0.00 | - | 1 | 184 |
| 25.20 | 0.00 | - | 2 | 20 | 260.00 | 18.00 | 0.00 | - | 4 | 157 |
| 22.30 | 0.00 | - | 1 | 18 | 270.00 | 23.40 | 0.00 | - | 1 | 57 |
| 14.00 | 0.00 | - | 5 | 18 | 280.00 | 22.78 | 0.00 | - | 9 | 37 |
| 15.20 | 0.00 | - | 1 | 50 | 290.00 | 30.50 | 0.00 | - | 5 | 69 |
| 10.00 | 0.00 | - | 38 | 235 | 300.00 | 32.92 | 0.00 | - | 1 | 51 |
| 6.20 | 0.00 | - | 1 | 96 | 310.00 | 53.05 | 0.00 | - | 1 | 30 |
| 5.80 | 0.00 | - | 2 | 119 | 320.00 | 45.75 | 0.00 | - | 1 | 22 |
| 4.10 | 0.00 | - | 60 | 153 | 330.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 49 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 32 | 350.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 112 | 370.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 12 | 410.00 | 141.30 | 0.00 | - | - | 0 |
| 0.60 | -0.15 | -20.00% | 1 | 42 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 13 | 440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.