Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 1.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 190.00 | 3.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 3.90 | 0.00 | - | - | 1 |
73.40 | 0.00 | - | 28 | 5 | 200.00 | 3.10 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 210.00 | 5.60 | 0.00 | - | 73 | 69 |
- | - | - | - | - | 220.00 | 6.60 | 0.00 | - | 1 | 3 |
39.80 | 0.00 | - | - | 3 | 230.00 | 8.70 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 240.00 | 10.10 | 0.00 | - | 4 | 8 |
32.86 | 0.00 | - | 10 | 0 | 250.00 | 13.35 | 0.00 | - | 1 | 264 |
32.00 | +4.30 | +15.52% | 1 | 50 | 260.00 | 17.70 | 0.00 | - | 3 | 19 |
24.70 | +2.30 | +10.27% | 1 | 10 | 270.00 | 21.50 | 0.00 | - | 16 | 79 |
19.30 | 0.00 | - | 5 | 22 | 280.00 | 32.00 | 0.00 | - | 1 | 6 |
14.80 | 0.00 | - | 9 | 40 | 290.00 | 29.40 | -10.70 | -26.68% | 3 | 125 |
12.25 | +0.65 | +5.60% | 1 | 39 | 300.00 | 36.10 | 0.00 | - | 3 | 4 |
9.20 | 0.00 | - | 5 | 29 | 310.00 | - | - | - | - | - |
6.82 | 0.00 | - | 1 | 19 | 320.00 | - | - | - | - | - |
4.48 | 0.00 | - | 1 | 19 | 330.00 | - | - | - | - | - |
4.20 | 0.00 | - | 4 | 7 | 340.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 25 | 350.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
2.15 | 0.00 | - | 25 | 25 | 420.00 | - | - | - | - | - |
3.00 | 0.00 | - | 7 | 7 | 430.00 | - | - | - | - | - |