Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 1.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 195.00 | 3.90 | 0.00 | - | - | 1 |
62.50 | 0.00 | - | - | 4 | 200.00 | 4.00 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 210.00 | 5.60 | 0.00 | - | 73 | 69 |
- | - | - | - | - | 220.00 | 6.60 | 0.00 | - | 1 | 3 |
39.80 | 0.00 | - | - | 3 | 230.00 | 8.70 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 240.00 | 11.50 | 0.00 | - | 1 | 4 |
32.86 | 0.00 | - | 10 | 0 | 250.00 | 19.60 | +0.70 | +3.70% | 1 | 225 |
20.74 | -5.56 | -21.14% | 1 | 2 | 260.00 | 22.80 | +2.30 | +11.22% | 1 | 21 |
19.00 | 0.00 | - | 1 | 4 | 270.00 | 19.57 | 0.00 | - | 1 | 77 |
23.60 | 0.00 | - | 1 | 17 | 280.00 | 32.00 | 0.00 | - | 1 | 6 |
19.10 | 0.00 | - | - | 31 | 290.00 | 40.10 | 0.00 | - | 2 | 125 |
9.39 | 0.00 | - | 1 | 25 | 300.00 | 36.10 | 0.00 | - | 3 | 4 |
7.03 | 0.00 | - | 3 | 28 | 310.00 | - | - | - | - | - |
5.06 | 0.00 | - | 5 | 18 | 320.00 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
6.60 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 25 | 350.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
2.15 | 0.00 | - | 25 | 25 | 420.00 | - | - | - | - | - |
3.00 | 0.00 | - | 7 | 7 | 430.00 | - | - | - | - | - |