Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
113.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
104.70 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 1 | 2 |
95.70 | 0.00 | - | - | 1 | 180.00 | 2.50 | 0.00 | - | - | 1 |
86.90 | 0.00 | - | - | 1 | 190.00 | 3.30 | 0.00 | - | - | 1 |
82.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
78.40 | 0.00 | - | - | 1 | 200.00 | 5.00 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 210.00 | 5.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 6.50 | -3.00 | -31.58% | 3 | 4 |
- | - | - | - | - | 240.00 | 13.50 | 0.00 | - | - | 2 |
23.80 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
18.00 | 0.00 | - | 1 | 2 | 280.00 | 31.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 32.70 | 0.00 | - | - | 6 |
11.91 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
4.31 | 0.00 | - | 25 | 25 | 400.00 | - | - | - | - | - |