Italia markets close in 3 minutes
FTSE MIB
33.106,86 -80,03 (-0,24%) Dow Jones
39.256,85 +92,79 (+0,24%) Nasdaq
17.895,74 +37,05 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,28 -0,46 (-0,56%) Bitcoin EUR
56.773,00 -813,15 (-1,41%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 1 | 1 |
| 88.92 | 0.00 | - | 2 | 2 | 175.00 | 2.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 185.00 | 2.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 3.77 | 0.00 | - | 1 | 1 |
| 75.12 | 0.00 | - | 1 | 3 | 200.00 | 3.80 | -1.20 | -24.00% | 2 | 4 |
| - | - | - | - | - | 210.00 | 6.70 | 0.00 | - | 2 | 12 |
| 59.43 | 0.00 | - | - | 1 | 220.00 | 10.40 | 0.00 | - | - | 3 |
| 39.80 | 0.00 | - | - | 1 | 230.00 | 11.74 | 0.00 | - | 11 | 25 |
| 50.00 | +14.30 | +40.06% | 1 | 1 | 240.00 | 13.35 | 0.00 | - | 7 | 71 |
| 42.15 | +3.25 | +8.35% | 2 | 5 | 250.00 | 17.30 | 0.00 | - | 2 | 32 |
| 29.30 | 0.00 | - | 2 | 16 | 260.00 | 22.20 | 0.00 | - | 13 | 20 |
| 27.00 | 0.00 | - | 1 | 4 | 270.00 | 25.60 | 0.00 | - | 1 | 9 |
| 19.70 | 0.00 | - | 20 | 10 | 280.00 | 30.34 | 0.00 | - | 3 | 5 |
| 15.80 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 4 | 21 | 300.00 | 40.90 | 0.00 | - | 30 | 50 |
| 9.72 | 0.00 | - | 1 | 3 | 310.00 | 54.83 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 10 | 14 | 320.00 | 59.32 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 30 | 30 | 420.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 9 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.