Italia markets close in 3 hours 46 minutes
FTSE MIB
34.702,50 +194,66 (+0,56%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,66 +0,59 (+0,80%) Bitcoin EUR
65.419,28 +157,01 (+0,24%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00170000 | 2023-10-24 1:31PM EDT | 170.00 | 101.30 | 104.60 | 109.50 | 0.00 | - | - | 2 | 287.40% |
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 185.00 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 288.03% |
| ROK240621C00200000 | 2024-05-08 1:25PM EDT | 200.00 | 70.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROK240621C00210000 | 2024-06-05 2:40PM EDT | 210.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 220.00 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 282.08% |
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 230.00 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 178.98% |
| ROK240621C00240000 | 2024-06-05 10:24AM EDT | 240.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ROK240621C00250000 | 2024-06-04 3:02PM EDT | 250.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.00% |
| ROK240621C00260000 | 2024-06-05 3:47PM EDT | 260.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 449 | 0.20% |
| ROK240621C00270000 | 2024-06-05 3:58PM EDT | 270.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 29 | 505 | 3.13% |
| ROK240621C00280000 | 2024-06-05 3:59PM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 86 | 473 | 6.25% |
| ROK240621C00290000 | 2024-06-05 3:08PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 249 | 12.50% |
| ROK240621C00300000 | 2024-06-05 3:48PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 630 | 12.50% |
| ROK240621C00310000 | 2024-06-05 3:09PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| ROK240621C00320000 | 2024-06-05 10:14AM EDT | 320.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 25.00% |
| ROK240621C00330000 | 2024-05-29 11:52AM EDT | 330.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 25.00% |
| ROK240621C00340000 | 2024-05-17 1:59PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 25.00% |
| ROK240621C00350000 | 2024-05-10 9:56AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| ROK240621C00360000 | 2024-03-15 2:05PM EDT | 360.00 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 80.91% |
| ROK240621C00370000 | 2024-05-16 12:59PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ROK240621C00380000 | 2024-02-02 1:10PM EDT | 380.00 | 0.21 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 107.81% |
| ROK240621C00390000 | 2024-03-08 10:46AM EDT | 390.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 91.80% |
| ROK240621C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 96.53% |
| ROK240621C00410000 | 2023-12-15 2:04PM EDT | 410.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 318 | 310 | 115.21% |
| ROK240621C00420000 | 2023-12-19 3:05PM EDT | 420.00 | 1.10 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 107.32% |
| ROK240621C00440000 | 2023-07-31 10:28AM EDT | 440.00 | 7.80 | 1.45 | 2.80 | 0.00 | - | - | 1 | 151.61% |
| ROK240621C00470000 | 2023-07-25 1:18PM EDT | 470.00 | 4.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 157.96% |
| ROK240621C00500000 | 2023-07-18 2:50PM EDT | 500.00 | 3.50 | 0.00 | 2.80 | 0.00 | - | 2 | 1 | 165.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00130000 | 2024-02-06 3:58PM EDT | 130.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 156.54% |
| ROK240621P00135000 | 2023-11-14 12:06PM EDT | 135.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 138.48% |
| ROK240621P00140000 | 2023-11-21 3:42PM EDT | 140.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 164.65% |
| ROK240621P00145000 | 2023-10-16 12:17PM EDT | 145.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 141.21% |
| ROK240621P00150000 | 2024-05-28 9:57AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| ROK240621P00155000 | 2024-05-29 11:15AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ROK240621P00160000 | 2024-05-30 9:31AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| ROK240621P00175000 | 2024-05-24 12:48PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ROK240621P00180000 | 2024-05-16 3:36PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 185.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 131.35% |
| ROK240621P00190000 | 2024-05-07 11:03AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| ROK240621P00195000 | 2024-01-31 3:24PM EDT | 195.00 | 1.45 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 91.41% |
| ROK240621P00200000 | 2024-06-04 11:39AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 210.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 63.38% |
| ROK240621P00220000 | 2024-05-10 12:50PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 12.50% |
| ROK240621P00230000 | 2024-06-05 3:47PM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ROK240621P00240000 | 2024-06-05 11:29AM EDT | 240.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 6.25% |
| ROK240621P00250000 | 2024-06-05 11:26AM EDT | 250.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 3.13% |
| ROK240621P00260000 | 2024-06-05 3:51PM EDT | 260.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| ROK240621P00270000 | 2024-06-05 9:30AM EDT | 270.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 960 | 0.00% |
| ROK240621P00280000 | 2024-05-30 3:07PM EDT | 280.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| ROK240621P00290000 | 2024-05-30 2:50PM EDT | 290.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| ROK240621P00300000 | 2024-06-03 10:20AM EDT | 300.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 310.00 | 38.02 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240621P00320000 | 2024-05-10 2:55PM EDT | 320.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ROK240621P00330000 | 2024-05-10 2:55PM EDT | 330.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 350.00 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00400000 | 2023-10-26 10:04AM EDT | 400.00 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 0.00% |
| ROK240621P00420000 | 2024-02-16 4:03PM EDT | 420.00 | 138.03 | 137.30 | 141.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00430000 | 2024-02-16 4:03PM EDT | 430.00 | 148.06 | 146.90 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.