Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00175000 | 2024-05-24 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 76.17% |
ROK240719P00175000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 55.96% |
ROK241220P00175000 | 2024-02-01 3:16PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 44.29% |
ROK250117P00175000 | 2024-05-15 11:01AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.80 | 0.00 | - | - | 3 | 34.16% |
ROK250221P00175000 | 2024-05-17 12:20PM EDT | 2025-02-21 | 0.85 | 1.70 | 2.35 | 0.00 | - | 1 | 2 | 33.91% |
ROK250321P00175000 | 2024-05-07 11:27AM EDT | 2025-03-21 | 2.15 | 2.05 | 2.80 | 0.00 | - | 1 | 10 | 33.70% |