Italia markets open in 5 hours 23 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.893,89 +403,72 (+1,05%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.334,77 +144,25 (+0,22%) CMC Crypto 200
1.522,65 +48,91 (+3,32%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 2024-06-21 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 282.08% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 71.92 | 53.00 | 57.90 | 0.00 | - | 20 | 20 | 96.57% |
| ROK241018C00220000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 58.64 | 45.70 | 48.20 | 0.00 | - | 25 | 30 | 40.20% |
| ROK241220C00220000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 60.55 | 48.60 | 51.10 | 0.00 | - | 10 | 26 | 38.27% |
| ROK250321C00220000 | 2024-05-23 11:37AM EDT | 2025-03-21 | 59.43 | 51.70 | 54.70 | 0.00 | - | - | 1 | 36.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00220000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 709 | 51.51% |
| ROK240719P00220000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 0.90 | 0.55 | 1.05 | 0.00 | - | 1 | 32 | 34.14% |
| ROK241018P00220000 | 2024-06-04 1:50PM EDT | 2024-10-18 | 4.90 | 3.70 | 4.30 | 0.00 | - | 2 | 58 | 29.95% |
| ROK241220P00220000 | 2024-05-28 10:05AM EDT | 2024-12-20 | 8.30 | 6.30 | 7.00 | 0.00 | - | 1 | 19 | 30.15% |
| ROK250117P00220000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 6.60 | 6.50 | 7.60 | 0.00 | - | 1 | 3 | 29.27% |
| ROK250221P00220000 | 2024-05-30 10:04AM EDT | 2025-02-21 | 9.50 | 7.80 | 9.10 | 0.00 | - | 1 | 4 | 29.61% |
© 2024 Yahoo. Tutti i diritti riservati.