Italia markets close in 58 minutes
FTSE MIB
34.558,95 +98,43 (+0,29%) Dow Jones
39.387,96 -283,08 (-0,71%) Nasdaq
16.916,63 +115,09 (+0,68%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,04 +0,47 (+0,61%) Bitcoin EUR
62.636,19 -1.686,27 (-2,62%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 110.19% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 43.20 | 48.00 | 0.00 | - | 20 | 20 | 57.14% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ROK241220C00230000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 53.50 | 48.30 | 50.40 | 0.00 | - | 20 | 22 | 37.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00230000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.75 | 0.00 | - | 1 | 44 | 34.94% |
| ROK240719P00230000 | 2024-05-20 3:10PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.15 | 0.00 | - | 1 | 578 | 27.87% |
| ROK241018P00230000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.60 | 0.00 | - | 2 | 161 | 29.28% |
| ROK241220P00230000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 7.30 | 7.30 | 8.40 | 0.00 | - | 1 | 30 | 29.42% |
| ROK250117P00230000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.40 | 8.00 | 8.70 | 0.00 | - | 1 | 11 | 28.12% |
| ROK250321P00230000 | 2024-05-10 9:54AM EDT | 2025-03-21 | 10.00 | 10.10 | 12.00 | 0.00 | - | 13 | 24 | 29.45% |
© 2024 Yahoo. Tutti i diritti riservati.