Italia markets close in 1 hour 20 minutes
FTSE MIB
34.439,95 -20,57 (-0,06%) Dow Jones
39.467,37 -203,67 (-0,51%) Nasdaq
16.908,29 +106,75 (+0,64%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,25 +0,68 (+0,88%) Bitcoin EUR
62.560,02 -1.611,68 (-2,51%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00240000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 30.80 | 26.40 | 30.40 | 0.00 | - | 2 | 4 | 44.46% |
| ROK240719C00240000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 33.38 | 29.60 | 32.40 | 0.00 | - | 1 | 6 | 38.59% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 48.77% |
| ROK241220C00240000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 46.50 | 40.20 | 43.40 | 0.00 | - | 2 | 7 | 36.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00240000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.55 | 0.60 | 1.05 | 0.00 | - | 2 | 442 | 29.22% |
| ROK240719P00240000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 1.58 | 1.65 | 2.15 | 0.00 | - | 4 | 648 | 26.18% |
| ROK241018P00240000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 5.79 | 6.90 | 8.20 | 0.00 | - | 2 | 227 | 28.85% |
| ROK241220P00240000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 9.30 | 9.30 | 11.60 | 0.00 | - | 1 | 35 | 29.27% |
| ROK250117P00240000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 9.60 | 10.70 | 12.10 | 0.00 | - | 1 | 3 | 28.20% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 11.90 | 13.30 | 0.00 | - | - | 2 | 27.87% |
| ROK250321P00240000 | 2024-05-10 10:06AM EDT | 2025-03-21 | 12.80 | 13.00 | 15.30 | 0.00 | - | 29 | 42 | 28.95% |
© 2024 Yahoo. Tutti i diritti riservati.