Italia markets open in 7 hours 18 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0878 +0,0004 (+0,03%) Bitcoin EUR
65.299,82 +457,70 (+0,71%) CMC Crypto 200
1.523,64 +49,90 (+3,39%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00260000 | 2024-06-05 3:04PM EDT | 2024-06-21 | 5.20 | 5.30 | 5.70 | +1.28 | +32.65% | 4 | 453 | 26.50% |
| ROK240719C00260000 | 2024-06-05 1:52PM EDT | 2024-07-19 | 8.35 | 9.00 | 9.50 | +1.25 | +17.61% | 6 | 60 | 26.74% |
| ROK241018C00260000 | 2024-06-05 9:52AM EDT | 2024-10-18 | 17.00 | 18.40 | 19.20 | -1.30 | -7.10% | 2 | 7 | 30.75% |
| ROK241220C00260000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 26.10 | 23.10 | 24.20 | 0.00 | - | 1 | 19 | 31.99% |
| ROK250221C00260000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 35.70 | 26.70 | 29.30 | 0.00 | - | - | 1 | 33.74% |
| ROK250321C00260000 | 2024-06-03 12:08PM EDT | 2025-03-21 | 28.40 | 27.30 | 29.40 | 0.00 | - | 1 | 14 | 32.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00260000 | 2024-06-04 2:37PM EDT | 2024-06-21 | 5.90 | 5.20 | 5.80 | -2.30 | -28.05% | 2 | 166 | 24.90% |
| ROK240719P00260000 | 2024-06-04 3:43PM EDT | 2024-07-19 | 10.15 | 7.90 | 8.40 | 0.00 | - | 19 | 137 | 22.46% |
| ROK241018P00260000 | 2024-05-31 9:31AM EDT | 2024-10-18 | 17.40 | 15.50 | 16.20 | 0.00 | - | 1 | 78 | 25.28% |
| ROK241220P00260000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 16.90 | 18.10 | 20.10 | 0.00 | - | 4 | 153 | 26.02% |
| ROK250117P00260000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 20.50 | 18.60 | 20.90 | 0.00 | - | 3 | 21 | 25.34% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 2025-03-21 | 22.20 | 23.30 | 26.40 | 0.00 | - | 13 | 20 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.