Italia markets close in 39 minutes
FTSE MIB
34.478,98 +18,46 (+0,05%) Dow Jones
39.401,02 -270,02 (-0,68%) Nasdaq
16.884,95 +83,41 (+0,50%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,70 +0,13 (+0,17%) Bitcoin EUR
62.511,27 -2.108,98 (-3,26%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00270000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 5.44 | 5.30 | 5.80 | -2.46 | -31.14% | 1 | 110 | 25.21% |
| ROK240719C00270000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 12.64 | 8.30 | 8.80 | 0.00 | - | 2 | 36 | 25.30% |
| ROK241018C00270000 | 2024-05-23 9:36AM EDT | 2024-10-18 | 20.00 | 18.20 | 19.00 | -8.40 | -29.58% | 5 | 9 | 30.85% |
| ROK241220C00270000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 28.30 | 22.30 | 24.10 | 0.00 | - | 2 | 14 | 32.18% |
| ROK250117C00270000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 26.70 | 24.60 | 25.70 | 0.00 | - | 1 | 2 | 32.11% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 34.90 | 28.20 | 30.40 | 0.00 | - | 2 | 22 | 33.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00270000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 6.45 | 8.10 | 8.80 | +0.15 | +2.38% | 1 | 1,018 | 21.16% |
| ROK240719P00270000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 7.25 | 10.20 | 10.90 | 0.00 | - | 1 | 117 | 20.27% |
| ROK241018P00270000 | 2024-05-15 11:41AM EDT | 2024-10-18 | 14.86 | 18.20 | 18.90 | 0.00 | - | 5 | 17 | 24.51% |
| ROK241220P00270000 | 2024-05-22 11:11AM EDT | 2024-12-20 | 18.80 | 21.50 | 23.10 | 0.00 | - | 3 | 62 | 25.75% |
| ROK250117P00270000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 19.57 | 22.10 | 23.40 | -0.43 | -2.15% | 1 | 76 | 24.55% |
| ROK250321P00270000 | 2024-05-22 12:34PM EDT | 2025-03-21 | 22.70 | 24.90 | 26.70 | 0.00 | - | 1 | 8 | 25.27% |
© 2024 Yahoo. Tutti i diritti riservati.