Italia markets closed
Dow Jones
39.423,46 -247,58 (-0,62%) Nasdaq
16.943,30 +141,76 (+0,84%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.799,95 -2.175,76 (-3,35%) CMC Crypto 200
1.470,54 -32,13 (-2,14%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00300000 | 2024-05-22 12:27PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.75 | 0.00 | - | 12 | 719 | 28.69% |
| ROK240719C00300000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 2.25 | 0.90 | 1.10 | 0.00 | - | 2 | 175 | 22.68% |
| ROK241018C00300000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 8.80 | 6.90 | 7.70 | 0.00 | - | 1 | 55 | 28.21% |
| ROK241220C00300000 | 2024-05-23 11:14AM EDT | 2024-12-20 | 11.70 | 10.70 | 11.80 | -2.40 | -17.02% | 2 | 188 | 29.38% |
| ROK250117C00300000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 15.50 | 12.20 | 13.20 | 0.00 | - | 7 | 24 | 29.37% |
| ROK250321C00300000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 20.62 | 15.40 | 17.30 | 0.00 | - | 3 | 3 | 30.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 32.90 | 36.50 | 0.00 | - | 10 | 20 | 40.75% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 31.35 | 33.20 | 36.00 | 0.00 | - | 4 | 37 | 27.35% |
| ROK241018P00300000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 35.10 | 36.40 | 39.40 | 0.00 | - | 2 | 20 | 24.29% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 23.54% |
| ROK250117P00300000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 36.10 | 40.20 | 42.00 | 0.00 | - | 3 | 4 | 22.81% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 42.30 | 44.60 | 0.00 | - | 30 | 50 | 23.36% |
© 2024 Yahoo. Tutti i diritti riservati.