Italia markets close in 1 hour 9 minutes
FTSE MIB
34.488,43 +27,91 (+0,08%) Dow Jones
39.412,30 -258,74 (-0,65%) Nasdaq
16.889,33 +87,79 (+0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,09 +0,52 (+0,67%) Bitcoin EUR
62.865,32 -1.587,75 (-2,46%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00320000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 110 | 34.89% |
| ROK240719C00320000 | 2024-05-16 12:43PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 48 | 28.32% |
| ROK241018C00320000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 4.10 | 3.50 | 4.10 | 0.00 | - | 5 | 41 | 27.74% |
| ROK241220C00320000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 9.62 | 6.30 | 7.20 | 0.00 | - | 3 | 112 | 28.62% |
| ROK250117C00320000 | 2024-05-16 10:16AM EDT | 2025-01-17 | 10.00 | 7.60 | 8.30 | 0.00 | - | 1 | 13 | 28.52% |
| ROK250321C00320000 | 2024-05-17 9:54AM EDT | 2025-03-21 | 14.45 | 10.10 | 11.80 | 0.00 | - | 4 | 4 | 29.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00320000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 46.40 | 52.00 | 56.10 | 0.00 | - | 6 | 0 | 55.53% |
| ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
| ROK250321P00320000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 59.32 | 56.10 | 59.50 | 0.00 | - | - | 1 | 22.79% |
© 2024 Yahoo. Tutti i diritti riservati.