Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00340000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 81 | 53.27% |
ROK240719C00340000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 15 | 63 | 45.22% |
ROK241018C00340000 | 2024-03-06 4:34PM EDT | 2024-10-18 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 38.83% |
ROK241220C00340000 | 2024-05-08 2:45PM EDT | 2024-12-20 | 5.74 | 3.50 | 4.40 | 0.00 | - | 1 | 51 | 28.76% |
ROK250117C00340000 | 2024-05-13 1:39PM EDT | 2025-01-17 | 6.60 | 4.20 | 5.10 | 0.00 | - | 2 | 2 | 28.33% |
ROK250321C00340000 | 2024-05-14 10:28AM EDT | 2025-03-21 | 8.50 | 5.90 | 8.30 | 0.00 | - | 3 | 5 | 29.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240719P00340000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 71.20 | 71.70 | 75.60 | 0.00 | - | - | 0 | 44.34% |