Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00350000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 52.73% |
ROK240719C00350000 | 2024-06-04 10:31AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 49.83% |
ROK241018C00350000 | 2024-05-08 9:55AM EDT | 2024-10-18 | 1.73 | 0.30 | 1.05 | 0.00 | - | 6 | 255 | 30.31% |
ROK241220C00350000 | 2024-06-04 2:51PM EDT | 2024-12-20 | 2.25 | 1.50 | 2.70 | 0.00 | - | 3 | 34 | 30.90% |
ROK250117C00350000 | 2024-05-30 11:25AM EDT | 2025-01-17 | 2.40 | 2.10 | 2.95 | 0.00 | - | 1 | 25 | 29.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00350000 | 2024-01-31 2:37PM EDT | 2024-06-21 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
ROK240719P00350000 | 2024-01-18 11:06AM EDT | 2024-07-19 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |