Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00400000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 164.06% |
ROK241018C00400000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 1.02 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 49.37% |
ROK241220C00400000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 2.78 | 2.05 | 2.85 | 0.00 | - | 1 | 13 | 42.22% |
ROK250221C00400000 | 2024-04-03 2:20PM EDT | 2025-02-21 | 4.31 | 2.90 | 5.20 | 0.00 | - | 25 | 25 | 42.41% |
ROK250321C00400000 | 2024-03-27 3:44PM EDT | 2025-03-21 | 6.36 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 41.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00400000 | 2023-10-26 10:04AM EDT | 2024-06-21 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 0.00% |