Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00175000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ROK240621P00175000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 53.13% |
ROK241220P00175000 | 2024-02-01 3:16PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 45.37% |
ROK250221P00175000 | 2024-04-02 1:24PM EDT | 2025-02-21 | 2.25 | 2.80 | 4.10 | 0.00 | - | - | 1 | 40.92% |
ROK250321P00175000 | 2024-05-07 11:27AM EDT | 2025-03-21 | 2.15 | 1.80 | 2.50 | 0.00 | - | 1 | 10 | 34.29% |